iShares US Transportation ETF/ US4642871929 /
24.05.2024 22:10:02 | Zm. +0,3300 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
63,9000USD | +0,52% | 663 586 Obrót: 37,07 mln |
63,2300Wolumen Bid: 100 | 64,6600Wolumen Ask: 100 | 64,0700 | 63,5800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:10:02 | 63,9000 | - |
24.05.2024 | 22:00:00 | 63,9000 | 4 394 |
24.05.2024 | 21:59:57 | 63,9150 | 100 |
24.05.2024 | 21:59:55 | 63,9100 | 118 |
24.05.2024 | 21:59:55 | 63,9200 | 100 |
24.05.2024 | 21:59:53 | 63,9100 | 100 |
24.05.2024 | 21:59:52 | 63,9100 | 100 |
24.05.2024 | 21:59:51 | 63,9100 | 100 |
24.05.2024 | 21:59:50 | 63,9100 | 100 |
24.05.2024 | 21:59:50 | 63,9100 | 100 |
24.05.2024 | 21:59:50 | 63,9100 | 100 |
24.05.2024 | 21:59:50 | 63,9100 | 100 |
24.05.2024 | 21:59:50 | 63,9100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD