iShares US Transportation ETF/ US4642871929 /
22/05/2024 22:10:02 | Var. +0.1800 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
64.6000USD | +0.28% | 959,826 Fatturato: 51.97 mill. |
60.6900Quantità in denaro: 200 | 68.0300Quantità in lettera: 200 | 64.8350 | 64.2700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:02 | 64.6000 | - |
22/05/2024 | 22:00:00 | 64.6000 | 1,207 |
22/05/2024 | 21:59:59 | 64.6300 | 724 |
22/05/2024 | 21:59:59 | 64.6300 | 376 |
22/05/2024 | 21:59:56 | 64.6300 | 100 |
22/05/2024 | 21:59:56 | 64.6300 | 100 |
22/05/2024 | 21:59:56 | 64.6300 | 453 |
22/05/2024 | 21:59:50 | 64.6400 | 355 |
22/05/2024 | 21:59:50 | 64.6300 | 100 |
22/05/2024 | 21:59:48 | 64.6250 | 100 |
22/05/2024 | 21:59:45 | 64.6300 | 115 |
22/05/2024 | 21:59:45 | 64.6300 | 185 |
22/05/2024 | 21:59:45 | 64.6250 | 100 |
Tutte le quotazioni in USD