iShares US Transportation ETF/ US4642871929 /
| 5/24/2024 10:10:02 PM | Chg. +0.3300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.9000USD | +0.52% | 663,586 Turnover: 37.07 mill. |
63.2300Bid Size: 100 | 64.6600Ask Size: 100 | 64.0700 | 63.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:02 PM | 63.9000 | - |
| 5/24/2024 | 10:00:00 PM | 63.9000 | 4,394 |
| 5/24/2024 | 9:59:57 PM | 63.9150 | 100 |
| 5/24/2024 | 9:59:55 PM | 63.9100 | 118 |
| 5/24/2024 | 9:59:55 PM | 63.9200 | 100 |
| 5/24/2024 | 9:59:53 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:52 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:51 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:50 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:50 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:50 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:50 PM | 63.9100 | 100 |
| 5/24/2024 | 9:59:50 PM | 63.9100 | 100 |
All quotes in USD
