iShares US Transportation ETF/ US4642871929 /
| 22/05/2024 22:10:02 | Chg. +0.1800 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 64.6000USD | +0.28% | 959,826 Turnover: 51.97 mill. |
64.1200Bid Size: 100 | 66.2000Ask Size: 200 | 64.8350 | 64.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:02 | 64.6000 | - |
| 22/05/2024 | 22:00:00 | 64.6000 | 1,207 |
| 22/05/2024 | 21:59:59 | 64.6300 | 724 |
| 22/05/2024 | 21:59:59 | 64.6300 | 376 |
| 22/05/2024 | 21:59:56 | 64.6300 | 100 |
| 22/05/2024 | 21:59:56 | 64.6300 | 100 |
| 22/05/2024 | 21:59:56 | 64.6300 | 453 |
| 22/05/2024 | 21:59:50 | 64.6400 | 355 |
| 22/05/2024 | 21:59:50 | 64.6300 | 100 |
| 22/05/2024 | 21:59:48 | 64.6250 | 100 |
| 22/05/2024 | 21:59:45 | 64.6300 | 115 |
| 22/05/2024 | 21:59:45 | 64.6300 | 185 |
| 22/05/2024 | 21:59:45 | 64.6250 | 100 |
All quotes in USD
