iShares TIPS Bond/ US4642871762 /
| 4/30/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.04USD | +0.25% | 1.33 mill. Turnover: 126.62 mill. |
105.50Bid Size: 200 | 106.49Ask Size: 100 | 106.12 | 105.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 2:00:00 AM | 106.04 | - |
| 4/30/2024 | 12:30:00 AM | 106.04 | - |
| 4/29/2024 | 10:10:00 PM | 106.04 | - |
| 4/29/2024 | 10:00:00 PM | 106.04 | 111,274 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 397 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 100 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 200 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 600 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 100 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 141 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 300 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 200 |
| 4/29/2024 | 9:59:57 PM | 106.03 | 245 |
All quotes in USD
