iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 5/25/2024 2:00:00 AM | Chg. +0.83 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.76USD | +0.93% | 470,131 Turnover: 39.03 mill. |
89.33Bid Size: 100 | 90.13Ask Size: 100 | 89.86 | 89.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 89.76 | - |
| 5/25/2024 | 12:30:00 AM | 89.76 | - |
| 5/24/2024 | 10:10:00 PM | 89.76 | - |
| 5/24/2024 | 10:00:00 PM | 89.76 | 38,534 |
| 5/24/2024 | 9:59:58 PM | 89.73 | 136 |
| 5/24/2024 | 9:59:56 PM | 89.77 | 900 |
| 5/24/2024 | 9:59:55 PM | 89.77 | 100 |
| 5/24/2024 | 9:59:54 PM | 89.76 | 100 |
| 5/24/2024 | 9:59:54 PM | 89.76 | 100 |
| 5/24/2024 | 9:59:54 PM | 89.76 | 100 |
| 5/24/2024 | 9:59:50 PM | 89.76 | 100 |
| 5/24/2024 | 9:59:46 PM | 89.75 | 200 |
| 5/24/2024 | 9:59:46 PM | 89.75 | 200 |
All quotes in USD
