iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 25/05/2024 02:00:00 | Var. +0.83 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.76USD | +0.93% | 470,131 Fatturato: 39.03 mill. |
89.33Quantità in denaro: 100 | 90.13Quantità in lettera: 100 | 89.86 | 89.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 89.76 | - |
| 25/05/2024 | 00:30:00 | 89.76 | - |
| 24/05/2024 | 22:10:00 | 89.76 | - |
| 24/05/2024 | 22:00:00 | 89.76 | 38,534 |
| 24/05/2024 | 21:59:58 | 89.73 | 136 |
| 24/05/2024 | 21:59:56 | 89.77 | 900 |
| 24/05/2024 | 21:59:55 | 89.77 | 100 |
| 24/05/2024 | 21:59:54 | 89.76 | 100 |
| 24/05/2024 | 21:59:54 | 89.76 | 100 |
| 24/05/2024 | 21:59:54 | 89.76 | 100 |
| 24/05/2024 | 21:59:50 | 89.76 | 100 |
| 24/05/2024 | 21:59:46 | 89.75 | 200 |
| 24/05/2024 | 21:59:46 | 89.75 | 200 |
Tutte le quotazioni in USD
