iShares S&P 100/ US4642871010 /
| 24/05/2024 21:59:27 | Var. +1.76 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 253.31USD | +0.70% | 139,229 Fatturato: 25.77 mill. |
253.34Quantità in denaro: 100 | 253.37Quantità in lettera: 1,200 | 253.60 | 251.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 253.45 | 846 |
| 24/05/2024 | 21:59:54 | 253.38 | 100 |
| 24/05/2024 | 21:59:47 | 253.36 | 100 |
| 24/05/2024 | 21:59:47 | 253.36 | 100 |
| 24/05/2024 | 21:59:46 | 253.36 | 100 |
| 24/05/2024 | 21:59:45 | 253.35 | 126 |
| 24/05/2024 | 21:59:45 | 253.36 | 100 |
| 24/05/2024 | 21:59:27 | 253.31 | 100 |
| 24/05/2024 | 21:59:20 | 253.27 | 100 |
| 24/05/2024 | 21:59:07 | 253.24 | 100 |
| 24/05/2024 | 21:58:58 | 253.25 | 194 |
| 24/05/2024 | 21:58:54 | 253.23 | 116 |
| 24/05/2024 | 21:58:54 | 253.23 | 126 |
Tutte le quotazioni in USD
