iShares S&P 100/ US4642871010 /
| 5/24/2024 2:00:00 AM | Chg. -1.40 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 251.55USD | -0.55% | 180,926 Turnover: 34.62 mill. |
237.52Bid Size: 200 | 266.22Ask Size: 200 | 254.78 | 250.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 251.55 | - |
| 5/24/2024 | 12:30:00 AM | 251.55 | - |
| 5/23/2024 | 10:10:00 PM | 251.55 | - |
| 5/23/2024 | 10:00:00 PM | 251.55 | 2,126 |
| 5/23/2024 | 9:59:57 PM | 251.60 | 100 |
| 5/23/2024 | 9:59:54 PM | 251.63 | 100 |
| 5/23/2024 | 9:59:54 PM | 251.60 | 100 |
| 5/23/2024 | 9:59:51 PM | 251.63 | 100 |
| 5/23/2024 | 9:59:51 PM | 251.65 | 100 |
| 5/23/2024 | 9:59:51 PM | 251.64 | 100 |
| 5/23/2024 | 9:59:30 PM | 251.56 | 400 |
| 5/23/2024 | 9:59:23 PM | 251.49 | 400 |
| 5/23/2024 | 9:59:19 PM | 251.57 | 165 |
All quotes in USD
