iShares S&P 100/ US4642871010 /
| 18/05/2024 02:00:00 | Var. +0.31 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 252.41USD | +0.12% | 122,684 Fatturato: 22.76 mill. |
237.83Quantità in denaro: 200 | 266.56Quantità in lettera: 200 | 252.42 | 251.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 252.41 | - |
| 18/05/2024 | 00:30:00 | 252.41 | - |
| 17/05/2024 | 22:10:00 | 252.41 | - |
| 17/05/2024 | 22:00:00 | 252.41 | 2,186 |
| 17/05/2024 | 21:59:45 | 252.26 | 240 |
| 17/05/2024 | 21:59:43 | 252.28 | 100 |
| 17/05/2024 | 21:59:43 | 252.28 | 150 |
| 17/05/2024 | 21:59:43 | 252.28 | 100 |
| 17/05/2024 | 21:59:43 | 252.28 | 100 |
| 17/05/2024 | 21:59:43 | 252.28 | 100 |
| 17/05/2024 | 21:59:43 | 252.28 | 150 |
| 17/05/2024 | 21:59:38 | 252.28 | 100 |
| 17/05/2024 | 21:59:20 | 252.24 | 174 |
Tutte le quotazioni in USD
