iShares S&P 100/ US4642871010 /
| 5/18/2024 12:30:00 AM | Chg. +0.31 | Volume | Bid1:17:07 AM | Ask1:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 252.41USD | +0.12% | 122,684 Turnover: 22.76 mill. |
237.83Bid Size: 200 | 266.56Ask Size: 200 | 252.42 | 251.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 12:30:00 AM | 252.41 | - |
| 5/17/2024 | 10:10:00 PM | 252.41 | - |
| 5/17/2024 | 10:00:00 PM | 252.41 | 2,186 |
| 5/17/2024 | 9:59:45 PM | 252.26 | 240 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 100 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 150 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 100 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 100 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 100 |
| 5/17/2024 | 9:59:43 PM | 252.28 | 150 |
| 5/17/2024 | 9:59:38 PM | 252.28 | 100 |
| 5/17/2024 | 9:59:20 PM | 252.24 | 174 |
| 5/17/2024 | 9:59:20 PM | 252.24 | 174 |
All quotes in USD
