iShares Short Treasury Bond ETF/ US4642886794 /
| 26/04/2024 22:15:00 | Chg. +0.0200 | Volume | Bid01:55:11 | Demandez à01:55:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 110.4500USD | +0.02% | 1.74 Mio. Chiffrre d'affaires: 160.46 Mio. |
110.4500Bid taille: 4,000 | 110.4600Ask la taille: 700 | 110.4500 | 110.4400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 110.4500 | - |
| 26/04/2024 | 22:00:00 | 110.4500 | 13,042 |
| 26/04/2024 | 22:00:00 | 110.4400 | 1,800 |
| 26/04/2024 | 21:59:57 | 110.4400 | 16,974 |
| 26/04/2024 | 21:59:57 | 110.4400 | 8,735 |
| 26/04/2024 | 21:59:57 | 110.4450 | 7,733 |
| 26/04/2024 | 21:59:57 | 110.4450 | 505 |
| 26/04/2024 | 21:59:57 | 110.4450 | 2,452 |
| 26/04/2024 | 21:59:56 | 110.4449 | 127 |
| 26/04/2024 | 21:59:56 | 110.4450 | 905 |
| 26/04/2024 | 21:59:54 | 110.4450 | 143 |
| 26/04/2024 | 21:59:54 | 110.4450 | 200 |
| 26/04/2024 | 21:59:54 | 110.4450 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
