iShares Short Treasury Bond ETF/ US4642886794 /
| 9/20/2024 10:15:00 PM | Chg. +0.0500 | Volume | Bid1:54:24 AM | Ask1:54:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.5300USD | +0.05% | 2.83 mill. Turnover: 172.41 mill. |
110.5200Bid Size: 10,800 | 110.5300Ask Size: 44,600 | 110.5300 | 110.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 110.5300 | - |
| 9/20/2024 | 10:00:00 PM | 110.5300 | 2,262 |
| 9/20/2024 | 9:59:56 PM | 110.5200 | 100 |
| 9/20/2024 | 9:59:54 PM | 110.5300 | 161 |
| 9/20/2024 | 9:59:51 PM | 110.5300 | 100 |
| 9/20/2024 | 9:59:51 PM | 110.5200 | 403 |
| 9/20/2024 | 9:59:46 PM | 110.5250 | 400 |
| 9/20/2024 | 9:59:46 PM | 110.5250 | 400 |
| 9/20/2024 | 9:59:46 PM | 110.5300 | 113 |
| 9/20/2024 | 9:59:45 PM | 110.5250 | 400 |
| 9/20/2024 | 9:59:45 PM | 110.5250 | 400 |
| 9/20/2024 | 9:59:43 PM | 110.5300 | 200 |
| 9/20/2024 | 9:59:37 PM | 110.5250 | 100 |
All quotes in USD
