iShares International Developed P.../ US4642884229 /
| 25/05/2024 02:00:00 | Var. +0.12 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.54USD | +0.44% | 3,824 Fatturato: 92,894.19 |
24.83Quantità in denaro: 100 | 30.11Quantità in lettera: 100 | 27.60 | 27.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 27.54 | - |
| 25/05/2024 | 00:30:00 | 27.54 | - |
| 24/05/2024 | 22:10:00 | 27.54 | - |
| 24/05/2024 | 21:58:32 | 27.54 | 300 |
| 24/05/2024 | 21:55:31 | 27.54 | 142 |
| 24/05/2024 | 21:51:52 | 27.60 | 100 |
| 24/05/2024 | 21:51:11 | 27.54 | 100 |
| 24/05/2024 | 21:49:51 | 27.54 | 100 |
| 24/05/2024 | 21:47:46 | 27.48 | 100 |
| 24/05/2024 | 21:45:38 | 27.50 | 100 |
| 24/05/2024 | 21:43:16 | 27.50 | 100 |
| 24/05/2024 | 21:36:02 | 27.59 | 100 |
| 24/05/2024 | 21:34:21 | 27.54 | 100 |
Tutte le quotazioni in USD
