iShares International Developed P.../ US4642884229 /
| 5/25/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.54USD | +0.44% | 3,824 Turnover: 92,894.19 |
24.83Bid Size: 100 | 30.11Ask Size: 100 | 27.60 | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 27.54 | - |
| 5/25/2024 | 12:30:00 AM | 27.54 | - |
| 5/24/2024 | 10:10:00 PM | 27.54 | - |
| 5/24/2024 | 9:58:32 PM | 27.54 | 300 |
| 5/24/2024 | 9:55:31 PM | 27.54 | 142 |
| 5/24/2024 | 9:51:52 PM | 27.60 | 100 |
| 5/24/2024 | 9:51:11 PM | 27.54 | 100 |
| 5/24/2024 | 9:49:51 PM | 27.54 | 100 |
| 5/24/2024 | 9:47:46 PM | 27.48 | 100 |
| 5/24/2024 | 9:45:38 PM | 27.50 | 100 |
| 5/24/2024 | 9:43:16 PM | 27.50 | 100 |
| 5/24/2024 | 9:36:02 PM | 27.59 | 100 |
| 5/24/2024 | 9:34:21 PM | 27.54 | 100 |
All quotes in USD
