iShares International Developed P.../ US4642884229 /
| 2024-05-23 2:00:00 AM | Chg. -0.29 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.88USD | -1.04% | 4,517 Turnover: 122,844.86 |
25.22Bid Size: 100 | 30.58Ask Size: 100 | 27.97 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 27.88 | - |
| 2024-05-23 | 12:30:00 AM | 27.88 | - |
| 2024-05-22 | 10:10:00 PM | 27.88 | - |
| 2024-05-22 | 9:45:11 PM | 27.80 | 165 |
| 2024-05-22 | 9:00:11 PM | 27.80 | 100 |
| 2024-05-22 | 4:17:09 PM | 27.90 | 3,600 |
| 2024-05-22 | 4:17:09 PM | 27.92 | 200 |
| 2024-05-22 | 3:45:34 PM | 27.97 | 138 |
| 2024-05-22 | 3:45:34 PM | 27.97 | 200 |
| 2024-05-22 | 2:00:00 AM | 28.17 | - |
| 2024-05-22 | 12:30:00 AM | 28.17 | - |
| 2024-05-21 | 10:10:00 PM | 28.17 | - |
| 2024-05-21 | 9:47:05 PM | 28.12 | 200 |
All quotes in USD
