iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 2024-06-01 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 94.21USD | +0.05% | 19,002 Turnover: 1.41 mill. |
93.37Bid Size: 3,000 | 97.00Ask Size: 100 | 94.27 | 94.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 94.21 | - |
| 2024-06-01 | 12:30:00 AM | 94.21 | - |
| 2024-05-31 | 10:10:00 PM | 94.21 | - |
| 2024-05-31 | 10:00:00 PM | 94.21 | 1,201 |
| 2024-05-31 | 9:51:24 PM | 94.23 | 100 |
| 2024-05-31 | 9:50:13 PM | 94.25 | 500 |
| 2024-05-31 | 9:50:13 PM | 94.25 | 500 |
| 2024-05-31 | 9:21:37 PM | 94.21 | 110 |
| 2024-05-31 | 8:57:28 PM | 94.23 | 119 |
| 2024-05-31 | 8:38:00 PM | 94.21 | 100 |
| 2024-05-31 | 8:38:00 PM | 94.20 | 875 |
| 2024-05-31 | 8:30:36 PM | 94.21 | 100 |
| 2024-05-31 | 8:12:03 PM | 94.18 | 120 |
All quotes in USD
