iShares Select Dividend ETF/ US4642871689 /
20/09/2024 22:15:00 | Chg. -0.2000 | Volume | Bid20/09/2024 | Demandez à20/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
135.2600USD | -0.15% | 219,074 Chiffrre d'affaires: 24.4 Mio. |
131.8100Bid taille: 1,500 | 137.7900Ask la taille: 1,500 | 135.4800 | 134.6850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 22:15:00 | 135.2600 | - |
20/09/2024 | 22:00:00 | 135.2600 | 45,659 |
20/09/2024 | 21:59:57 | 135.3200 | 166 |
20/09/2024 | 21:59:56 | 135.3100 | 100 |
20/09/2024 | 21:59:51 | 135.3300 | 100 |
20/09/2024 | 21:59:51 | 135.3300 | 150 |
20/09/2024 | 21:59:50 | 135.3200 | 100 |
20/09/2024 | 21:59:50 | 135.3300 | 100 |
20/09/2024 | 21:59:50 | 135.3300 | 100 |
20/09/2024 | 21:59:48 | 135.3000 | 100 |
20/09/2024 | 21:59:48 | 135.3000 | 100 |
20/09/2024 | 21:59:47 | 135.2900 | 100 |
20/09/2024 | 21:59:47 | 135.2900 | 160 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD