iShares Select Dividend ETF/ US4642871689 /
| 5/17/2024 10:15:00 PM | Chg. +0.2200 | Volume | Bid12:19:44 AM | Ask12:19:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.7500USD | +0.18% | 288,503 Turnover: 30.46 mill. |
125.5000Bid Size: 100 | 126.1600Ask Size: 100 | 125.9900 | 125.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 125.7500 | - |
| 5/17/2024 | 10:00:00 PM | 125.7500 | 3,429 |
| 5/17/2024 | 9:59:52 PM | 125.7200 | 184 |
| 5/17/2024 | 9:59:52 PM | 125.7200 | 1,421 |
| 5/17/2024 | 9:59:52 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:52 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:52 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:51 PM | 125.7100 | 100 |
| 5/17/2024 | 9:59:51 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:51 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:51 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:50 PM | 125.7200 | 100 |
| 5/17/2024 | 9:59:50 PM | 125.7200 | 100 |
All quotes in USD
