iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 20/09/2024 15:56:26 | Var. -1.1300 | Volume | Denaro15:56:29 | Lettera15:56:29 | Max | Min |
|---|---|---|---|---|---|---|
| 139.2300USD | -0.81% | 5,888 Fatturato: 627,922.7231 |
139.1500Quantità in denaro: 300 | 139.2900Quantità in lettera: 100 | 140.1846 | 139.1224 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:57:23 | 139.1400 | 100 |
| 20/09/2024 | 15:57:21 | 139.2111 | 120 |
| 20/09/2024 | 15:56:26 | 139.2300 | 100 |
| 20/09/2024 | 15:54:52 | 139.1224 | 182 |
| 20/09/2024 | 15:52:32 | 139.3900 | 100 |
| 20/09/2024 | 15:52:26 | 139.3086 | 438 |
| 20/09/2024 | 15:50:19 | 139.2000 | 100 |
| 20/09/2024 | 15:48:34 | 139.2300 | 100 |
| 20/09/2024 | 15:44:59 | 139.7087 | 575 |
| 20/09/2024 | 15:40:40 | 139.7467 | 286 |
| 20/09/2024 | 15:33:35 | 139.6500 | 196 |
| 20/09/2024 | 15:33:35 | 139.6500 | 162 |
| 20/09/2024 | 15:30:00 | 140.1846 | 148 |
Tutte le quotazioni in USD
