iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 9/19/2024 10:15:00 PM | Chg. +3.2600 | Volume | Bid12:39:24 AM | Ask12:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.3600USD | +2.38% | 116,829 Turnover: 12.65 mill. |
138.0000Bid Size: 100 | 144.8500Ask Size: 100 | 140.6400 | 138.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 140.3600 | - |
| 9/19/2024 | 10:00:00 PM | 140.3600 | 1,120 |
| 9/19/2024 | 9:59:50 PM | 140.4500 | 182 |
| 9/19/2024 | 9:59:46 PM | 140.4300 | 252 |
| 9/19/2024 | 9:59:45 PM | 140.4700 | 240 |
| 9/19/2024 | 9:58:48 PM | 140.3100 | 100 |
| 9/19/2024 | 9:58:29 PM | 140.3500 | 100 |
| 9/19/2024 | 9:58:29 PM | 140.3500 | 100 |
| 9/19/2024 | 9:58:09 PM | 140.4071 | 200 |
| 9/19/2024 | 9:57:21 PM | 140.3450 | 400 |
| 9/19/2024 | 9:56:57 PM | 140.3400 | 218 |
| 9/19/2024 | 9:56:57 PM | 140.3400 | 600 |
| 9/19/2024 | 9:56:57 PM | 140.3400 | 600 |
All quotes in USD
