iShares S&P Small Cap 600 Growth .../  US4642878874  /

NASDAQ
14/06/2024  22:15:00 Chg. -2.0200 Volume Bid14/06/2024 Ask14/06/2024 High Low
126.1100USD -1.58% 81,090
Turnover: 7.93 mill.
120.4500Bid Size: 10,000 133.1700Ask Size: 200 126.9400 125.4400
 

Time & Sales

Date Time Last Volume
14/06/2024 22:15:00 126.1100 -
14/06/2024 22:00:00 126.1100 684
14/06/2024 21:59:50 126.0700 100
14/06/2024 21:59:26 125.9700 100
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 188
14/06/2024 21:55:37 125.9300 130
 
  All quotes in USD