iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 14/06/2024 22:15:00 | Chg. -2.0200 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.1100USD | -1.58% | 81,090 Turnover: 7.93 mill. |
120.4500Bid Size: 10,000 | 133.1700Ask Size: 200 | 126.9400 | 125.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 126.1100 | - |
| 14/06/2024 | 22:00:00 | 126.1100 | 684 |
| 14/06/2024 | 21:59:50 | 126.0700 | 100 |
| 14/06/2024 | 21:59:26 | 125.9700 | 100 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 188 |
| 14/06/2024 | 21:55:37 | 125.9300 | 130 |
All quotes in USD
