iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 05/06/2024 22:15:00 | Var. +1.8500 | Volume | Denaro00:32:33 | Lettera00:32:33 | Max | Min |
|---|---|---|---|---|---|---|
| 130.4600USD | +1.44% | 61,689 Fatturato: 6.04 mill. |
122.9200Quantità in denaro: 200 | 137.7700Quantità in lettera: 200 | 130.4600 | 128.6901 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 130.4600 | - |
| 05/06/2024 | 22:00:00 | 130.4600 | 1,762 |
| 05/06/2024 | 21:59:30 | 130.4100 | 100 |
| 05/06/2024 | 21:59:00 | 130.4300 | 344 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:07 | 130.3800 | 100 |
Tutte le quotazioni in USD
