iShares S&P Small Cap 600 Growth .../ US4642878874 /
05/06/2024 22:15:00 | Chg. +1.8500 | Volume | Bid00:32:33 | Demandez à00:32:33 | Haut | Bas |
---|---|---|---|---|---|---|
130.4600USD | +1.44% | 61,689 Chiffrre d'affaires: 6.04 Mio. |
122.9200Bid taille: 200 | 137.7700Ask la taille: 200 | 130.4600 | 128.6901 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 22:15:00 | 130.4600 | - |
05/06/2024 | 22:00:00 | 130.4600 | 1,762 |
05/06/2024 | 21:59:30 | 130.4100 | 100 |
05/06/2024 | 21:59:00 | 130.4300 | 344 |
05/06/2024 | 21:59:00 | 130.4200 | 100 |
05/06/2024 | 21:59:00 | 130.4200 | 100 |
05/06/2024 | 21:59:00 | 130.4200 | 100 |
05/06/2024 | 21:59:00 | 130.4200 | 100 |
05/06/2024 | 21:57:58 | 130.4200 | 100 |
05/06/2024 | 21:57:58 | 130.4200 | 100 |
05/06/2024 | 21:57:58 | 130.4200 | 100 |
05/06/2024 | 21:57:58 | 130.4200 | 100 |
05/06/2024 | 21:57:07 | 130.3800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD