iShares S&P Small Cap 600 Growth .../ US4642878874 /
| 05/06/2024 22:15:00 | Chg. +1.8500 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 130.4600USD | +1.44% | 61,689 Turnover: 6.04 mill. |
122.9200Bid Size: 200 | 137.7700Ask Size: 200 | 130.4600 | 128.6901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 130.4600 | - |
| 05/06/2024 | 22:00:00 | 130.4600 | 1,762 |
| 05/06/2024 | 21:59:30 | 130.4100 | 100 |
| 05/06/2024 | 21:59:00 | 130.4300 | 344 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:59:00 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:58 | 130.4200 | 100 |
| 05/06/2024 | 21:57:07 | 130.3800 | 100 |
All quotes in USD
