iShares S&P Mid Cap 400 Value/ US4642877058 /
| 5/22/2024 2:00:00 AM | Chg. -0.22 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.16USD | -0.19% | 108,764 Turnover: 10.32 mill. |
116.48Bid Size: 100 | 123.81Ask Size: 200 | 117.46 | 116.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 117.16 | - |
| 5/22/2024 | 12:30:00 AM | 117.16 | - |
| 5/21/2024 | 10:10:00 PM | 117.16 | - |
| 5/21/2024 | 10:00:00 PM | 117.16 | 1,840 |
| 5/21/2024 | 9:59:47 PM | 117.17 | 100 |
| 5/21/2024 | 9:59:47 PM | 117.17 | 150 |
| 5/21/2024 | 9:59:45 PM | 117.16 | 316 |
| 5/21/2024 | 9:59:43 PM | 117.17 | 100 |
| 5/21/2024 | 9:59:43 PM | 117.17 | 100 |
| 5/21/2024 | 9:59:29 PM | 117.16 | 100 |
| 5/21/2024 | 9:59:03 PM | 117.17 | 154 |
| 5/21/2024 | 9:58:56 PM | 117.17 | 100 |
| 5/21/2024 | 9:58:55 PM | 117.16 | 100 |
All quotes in USD
