iShares S&P Mid Cap 400 Value/ US4642877058 /
| 21/05/2024 19:06:42 | Chg. -0.29 | Volume | Bid19:16:39 | Ask19:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 117.09USD | -0.25% | 32,001 Turnover: 2.69 mill. |
117.03Bid Size: 100 | 117.08Ask Size: 100 | 117.46 | 116.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:06:42 | 117.09 | 101 |
| 21/05/2024 | 19:05:36 | 117.10 | 326 |
| 21/05/2024 | 19:04:41 | 117.10 | 291 |
| 21/05/2024 | 19:04:41 | 117.09 | 291 |
| 21/05/2024 | 19:04:39 | 117.10 | 250 |
| 21/05/2024 | 19:03:57 | 117.10 | 255 |
| 21/05/2024 | 18:54:59 | 117.09 | 490 |
| 21/05/2024 | 18:53:28 | 117.09 | 100 |
| 21/05/2024 | 18:53:19 | 117.10 | 185 |
| 21/05/2024 | 18:53:10 | 117.09 | 108 |
| 21/05/2024 | 18:52:51 | 117.11 | 463 |
| 21/05/2024 | 18:49:23 | 117.08 | 100 |
| 21/05/2024 | 18:49:23 | 117.09 | 100 |
All quotes in USD
