iShares S&P Mid Cap 400 Value/ US4642877058 /
| 6/25/2024 3:54:08 PM | Chg. -0.61 | Volume | Bid3:54:55 PM | Ask3:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.43USD | -0.53% | 4,466 Turnover: 424,142.11 |
113.29Bid Size: 100 | 113.34Ask Size: 100 | 113.89 | 113.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:54:08 PM | 113.43 | 118 |
| 6/25/2024 | 3:54:01 PM | 113.48 | 173 |
| 6/25/2024 | 3:50:25 PM | 113.33 | 104 |
| 6/25/2024 | 3:48:29 PM | 113.31 | 100 |
| 6/25/2024 | 3:47:26 PM | 113.35 | 100 |
| 6/25/2024 | 3:47:22 PM | 113.36 | 100 |
| 6/25/2024 | 3:47:09 PM | 113.39 | 100 |
| 6/25/2024 | 3:47:02 PM | 113.43 | 100 |
| 6/25/2024 | 3:47:02 PM | 113.44 | 100 |
| 6/25/2024 | 3:45:51 PM | 113.51 | 150 |
| 6/25/2024 | 3:45:51 PM | 113.51 | 150 |
| 6/25/2024 | 3:41:51 PM | 113.57 | 100 |
| 6/25/2024 | 3:38:52 PM | 113.64 | 100 |
All quotes in USD
