iShares S&P Mid Cap 400 Value/ US4642877058 /
| 25/06/2024 21:33:41 | Chg. -1.14 | Volume | Bid21:34:30 | Ask21:34:30 | High | Low |
|---|---|---|---|---|---|---|
| 112.90USD | -1.00% | 70,313 Turnover: 6.06 mill. |
112.89Bid Size: 100 | 112.91Ask Size: 100 | 113.89 | 112.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:33:41 | 112.90 | 100 |
| 25/06/2024 | 21:32:43 | 112.91 | 320 |
| 25/06/2024 | 21:32:03 | 112.88 | 100 |
| 25/06/2024 | 21:32:02 | 112.88 | 100 |
| 25/06/2024 | 21:31:40 | 112.91 | 100 |
| 25/06/2024 | 21:31:40 | 112.91 | 202 |
| 25/06/2024 | 21:30:31 | 112.91 | 100 |
| 25/06/2024 | 21:27:43 | 112.95 | 216 |
| 25/06/2024 | 21:25:55 | 112.91 | 100 |
| 25/06/2024 | 21:19:02 | 112.92 | 156 |
| 25/06/2024 | 21:18:48 | 112.94 | 200 |
| 25/06/2024 | 21:18:00 | 112.95 | 120 |
| 25/06/2024 | 21:17:07 | 112.96 | 124 |
All quotes in USD
