iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
5/22/2024 2:00:00 AM
|
Chg.
+0.21
|
Volume |
Bid10:18:18 AM |
Ask10:18:18 AM |
High |
Low |
|
185.92USD
|
+0.11%
|
404,691
Turnover: 58.44 mill. |
175.18Bid Size: 200 |
196.35Ask Size: 200 |
186.05 |
185.39 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
185.60 |
| High: |
186.05 |
| Low: |
185.39 |
| Previous Close: |
185.71 |
| Volume (shares): |
404,691 |
| Turnover: |
58.44 mill. |
| Trades: |
1,707 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.07% |
| 1 Month |
|
|
+3.46% |
| 3 Months |
|
|
+3.83% |
| YTD |
|
|
+6.92% |
| 1 Year |
|
|
+21.33% |
| 3 Years |
|
|
+24.95% |
| 5 Years |
|
|
+64.46% |
| 10 Years |
|
|
+111.66% |
| 1W High / 1W Low: |
186.70 |
185.71 |
| 1M High / 1M Low: |
186.70 |
178.36 |
| 6M High / 6M Low: |
186.81 |
164.05 |
| High (YTD): |
3/28/2024 |
186.81 |
| Low (YTD): |
1/17/2024 |
171.09 |
| 52W High: |
3/28/2024 |
186.81 |
| 52W Low: |
10/27/2023 |
147.64 |
| Avg. price 1W: |
|
186.11 |
| Avg. volume 1W: |
|
381,411.40 |
| Avg. price 1M: |
|
182.41 |
| Avg. volume 1M: |
|
498,905.23 |
| Avg. price 6M: |
|
177.16 |
| Avg. volume 6M: |
|
826,418.35 |
| Avg. price 1Y: |
|
167.66 |
| Avg. volume 1Y: |
|
685,773.78 |
| Volatility 1M: |
|
7.56% |
| Volatility 6M: |
|
9.13% |
| Volatility 1Y: |
|
10.63% |
| Volatility 3Y: |
|
14.78% |
