iShares S&P 100/ US4642871010 /
| 14/06/2024 02:00:00 | Var. +1.26 | Volume | Denaro10:00:05 | Lettera10:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 262.09USD | +0.48% | 248,520 Fatturato: 55.36 mill. |
247.09Quantità in denaro: 200 | 276.95Quantità in lettera: 200 | 262.76 | 260.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 262.09 | - |
| 14/06/2024 | 00:30:00 | 262.09 | - |
| 13/06/2024 | 22:10:00 | 262.09 | - |
| 13/06/2024 | 22:00:00 | 262.09 | 3,731 |
| 13/06/2024 | 21:59:59 | 261.98 | 100 |
| 13/06/2024 | 21:59:59 | 262.00 | 100 |
| 13/06/2024 | 21:59:59 | 262.03 | 100 |
| 13/06/2024 | 21:59:59 | 261.95 | 151 |
| 13/06/2024 | 21:59:59 | 261.98 | 100 |
| 13/06/2024 | 21:59:59 | 262.03 | 100 |
| 13/06/2024 | 21:59:59 | 262.02 | 1,000 |
| 13/06/2024 | 21:59:59 | 262.02 | 1,000 |
| 13/06/2024 | 21:59:59 | 262.03 | 100 |
Tutte le quotazioni in USD
