iShares S&P 100/ US4642871010 /
| 01/06/2024 02:00:00 | Chg. +1.65 | Volume | Bid13:11:09 | Ask13:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 252.25USD | +0.66% | 167,174 Turnover: 31.53 mill. |
241.01Bid Size: 200 | 254.49Ask Size: 200 | 252.49 | 248.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 252.25 | - |
| 01/06/2024 | 00:30:00 | 252.25 | - |
| 31/05/2024 | 22:10:00 | 252.25 | - |
| 31/05/2024 | 22:00:00 | 252.25 | 4,648 |
| 31/05/2024 | 21:59:59 | 252.40 | 100 |
| 31/05/2024 | 21:59:57 | 252.38 | 100 |
| 31/05/2024 | 21:59:56 | 252.39 | 100 |
| 31/05/2024 | 21:59:56 | 252.39 | 100 |
| 31/05/2024 | 21:59:56 | 252.39 | 100 |
| 31/05/2024 | 21:59:56 | 252.49 | 100 |
| 31/05/2024 | 21:59:56 | 252.48 | 100 |
| 31/05/2024 | 21:59:55 | 252.38 | 100 |
| 31/05/2024 | 21:59:55 | 252.38 | 100 |
All quotes in USD
