iShares S&P 100/ US4642871010 /
| 2024-06-21 9:36:07 PM | Chg. -0.15 | Volume | Bid9:37:39 PM | Ask9:37:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.19USD | -0.06% | 180,217 Turnover: 37.8 mill. |
264.23Bid Size: 100 | 264.26Ask Size: 100 | 264.92 | 263.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:07 PM | 264.19 | 100 |
| 2024-06-21 | 9:35:42 PM | 264.18 | 200 |
| 2024-06-21 | 9:35:14 PM | 264.14 | 100 |
| 2024-06-21 | 9:34:52 PM | 264.16 | 216 |
| 2024-06-21 | 9:32:40 PM | 264.03 | 448 |
| 2024-06-21 | 9:32:23 PM | 264.07 | 190 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 200 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 100 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 300 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 100 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 200 |
| 2024-06-21 | 9:31:09 PM | 264.05 | 200 |
| 2024-06-21 | 9:30:39 PM | 264.05 | 189 |
All quotes in USD
