iShares Russell Top 200 Value/ US4642894202 /
| 6/4/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.37USD | -0.36% | 82,563 Turnover: 5.76 mill. |
70.79Bid Size: 200 | 79.34Ask Size: 200 | 75.64 | 74.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 75.37 | - |
| 6/4/2024 | 12:30:00 AM | 75.37 | - |
| 6/3/2024 | 10:10:00 PM | 75.37 | - |
| 6/3/2024 | 10:00:00 PM | 75.37 | 2,205 |
| 6/3/2024 | 10:00:00 PM | 75.33 | 200 |
| 6/3/2024 | 9:59:50 PM | 75.33 | 214 |
| 6/3/2024 | 9:58:49 PM | 75.29 | 100 |
| 6/3/2024 | 9:58:44 PM | 75.28 | 117 |
| 6/3/2024 | 9:58:09 PM | 75.27 | 100 |
| 6/3/2024 | 9:54:40 PM | 75.25 | 100 |
| 6/3/2024 | 9:51:17 PM | 75.19 | 101 |
| 6/3/2024 | 9:50:00 PM | 75.21 | 100 |
| 6/3/2024 | 9:47:55 PM | 75.18 | 497 |
All quotes in USD
