iShares Russell Top 200 Value/ US4642894202 /
| 6/8/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.35USD | -0.11% | 55,497 Turnover: 3.89 mill. |
73.79Bid Size: 2,000 | 76.79Ask Size: 2,000 | 75.69 | 75.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 75.35 | - |
| 6/8/2024 | 12:30:00 AM | 75.35 | - |
| 6/7/2024 | 10:10:00 PM | 75.35 | - |
| 6/7/2024 | 10:00:00 PM | 75.35 | 2,244 |
| 6/7/2024 | 9:59:59 PM | 75.39 | 100 |
| 6/7/2024 | 9:59:55 PM | 75.38 | 100 |
| 6/7/2024 | 9:59:51 PM | 75.36 | 100 |
| 6/7/2024 | 9:59:50 PM | 75.36 | 104 |
| 6/7/2024 | 9:59:50 PM | 75.36 | 100 |
| 6/7/2024 | 9:59:50 PM | 75.36 | 100 |
| 6/7/2024 | 9:59:46 PM | 75.37 | 170 |
| 6/7/2024 | 9:59:46 PM | 75.37 | 324 |
| 6/7/2024 | 9:58:23 PM | 75.42 | 100 |
All quotes in USD
