iShares Russell Top 200 Value/ US4642894202 /
| 22/05/2024 02:00:00 | Var. +0.18 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 76.35USD | +0.24% | 67,638 Fatturato: 4.86 mill. |
71.97Quantità in denaro: 200 | 80.67Quantità in lettera: 200 | 76.36 | 76.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 76.35 | - |
| 22/05/2024 | 00:30:00 | 76.35 | - |
| 21/05/2024 | 22:10:00 | 76.35 | - |
| 21/05/2024 | 22:00:00 | 76.35 | 1,475 |
| 21/05/2024 | 21:59:50 | 76.31 | 202 |
| 21/05/2024 | 21:59:50 | 76.31 | 100 |
| 21/05/2024 | 21:59:50 | 76.31 | 200 |
| 21/05/2024 | 21:59:48 | 76.30 | 225 |
| 21/05/2024 | 21:59:48 | 76.30 | 300 |
| 21/05/2024 | 21:59:48 | 76.30 | 200 |
| 21/05/2024 | 21:59:46 | 76.29 | 249 |
| 21/05/2024 | 21:59:46 | 76.29 | 225 |
| 21/05/2024 | 21:59:46 | 76.29 | 300 |
Tutte le quotazioni in USD
