iShares Russell Top 200 Value/ US4642894202 /
| 02/05/2024 02:00:00 | Chg. -0.17 | Volume | Bid01/05/2024 | Ask01/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.35USD | -0.23% | 150,581 Turnover: 10.64 mill. |
71.89Bid Size: 2,100 | 74.72Ask Size: 2,000 | 74.10 | 73.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 73.35 | - |
| 02/05/2024 | 00:30:00 | 73.35 | - |
| 01/05/2024 | 22:10:00 | 73.35 | - |
| 01/05/2024 | 22:00:00 | 73.35 | 213 |
| 01/05/2024 | 21:59:57 | 73.35 | 161 |
| 01/05/2024 | 21:59:47 | 73.38 | 203 |
| 01/05/2024 | 21:59:46 | 73.38 | 200 |
| 01/05/2024 | 21:59:46 | 73.38 | 200 |
| 01/05/2024 | 21:59:46 | 73.38 | 200 |
| 01/05/2024 | 21:59:45 | 73.38 | 126 |
| 01/05/2024 | 21:59:45 | 73.38 | 200 |
| 01/05/2024 | 21:59:45 | 73.38 | 200 |
| 01/05/2024 | 21:59:45 | 73.38 | 200 |
All quotes in USD
