iShares Russell Top 200 Value/ US4642894202 /
| 04/05/2024 02:00:00 | Chg. +0.32 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.94USD | +0.43% | 64,334 Turnover: 4.31 mill. |
72.45Bid Size: 2,100 | 75.31Ask Size: 2,000 | 74.02 | 73.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 73.94 | - |
| 04/05/2024 | 00:30:00 | 73.94 | - |
| 03/05/2024 | 22:10:00 | 73.94 | - |
| 03/05/2024 | 22:00:00 | 73.94 | 217 |
| 03/05/2024 | 21:59:43 | 73.94 | 100 |
| 03/05/2024 | 21:59:40 | 73.93 | 100 |
| 03/05/2024 | 21:59:03 | 73.91 | 140 |
| 03/05/2024 | 21:59:02 | 73.91 | 149 |
| 03/05/2024 | 21:59:02 | 73.91 | 200 |
| 03/05/2024 | 21:59:02 | 73.91 | 200 |
| 03/05/2024 | 21:59:02 | 73.91 | 100 |
| 03/05/2024 | 21:59:02 | 73.91 | 100 |
| 03/05/2024 | 21:59:02 | 73.91 | 200 |
All quotes in USD
