iShares Russell Top 200 Growth/ US4642894384 /
| 04/06/2024 20:27:20 | Var. +0.70 | Volume | Denaro20:27:35 | Lettera20:27:35 | Max | Min |
|---|---|---|---|---|---|---|
| 202.14USD | +0.35% | 151,781 Fatturato: 25.52 mill. |
202.15Quantità in denaro: 100 | 202.19Quantità in lettera: 100 | 202.34 | 200.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 20:27:20 | 202.14 | 26,513 |
| 04/06/2024 | 20:27:01 | 202.11 | 147 |
| 04/06/2024 | 20:25:47 | 202.15 | 100 |
| 04/06/2024 | 20:25:47 | 202.15 | 100 |
| 04/06/2024 | 20:25:47 | 202.15 | 100 |
| 04/06/2024 | 20:25:47 | 202.15 | 100 |
| 04/06/2024 | 20:24:49 | 202.30 | 247 |
| 04/06/2024 | 20:24:07 | 202.34 | 265 |
| 04/06/2024 | 20:23:27 | 202.30 | 150 |
| 04/06/2024 | 20:20:50 | 202.10 | 100 |
| 04/06/2024 | 20:17:24 | 202.00 | 450 |
| 04/06/2024 | 20:16:13 | 201.87 | 100 |
| 04/06/2024 | 20:16:00 | 201.85 | 100 |
Tutte le quotazioni in USD
