iShares Russell Mid Cap Growth/ US4642874816 /
| 03/05/2024 19:46:37 | Chg. +0.55 | Volume | Bid19:46:37 | Ask19:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 108.72USD | +0.51% | 311,121 Turnover: 26.29 mill. |
108.71Bid Size: 800 | 108.73Ask Size: 500 | 109.52 | 108.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:46:37 | 108.72 | 100 |
| 03/05/2024 | 19:46:35 | 108.71 | 100 |
| 03/05/2024 | 19:46:32 | 108.71 | 450 |
| 03/05/2024 | 19:46:32 | 108.71 | 200 |
| 03/05/2024 | 19:45:47 | 108.72 | 100 |
| 03/05/2024 | 19:44:58 | 108.70 | 100 |
| 03/05/2024 | 19:44:01 | 108.72 | 100 |
| 03/05/2024 | 19:44:01 | 108.72 | 100 |
| 03/05/2024 | 19:43:40 | 108.71 | 100 |
| 03/05/2024 | 19:43:40 | 108.71 | 100 |
| 03/05/2024 | 19:43:40 | 108.71 | 100 |
| 03/05/2024 | 19:43:40 | 108.71 | 100 |
| 03/05/2024 | 19:43:40 | 108.71 | 100 |
All quotes in USD
