iShares Russell 3000/ US4642876894 /
| 2024-04-26 2:00:00 AM | Chg. -1.33 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 287.87USD | -0.46% | 52,842 Turnover: 11.88 mill. |
115.71Bid Size: 100 | 457.71Ask Size: 100 | 288.35 | 284.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 287.87 | - |
| 2024-04-26 | 12:30:00 AM | 287.87 | - |
| 2024-04-25 | 10:10:00 PM | 287.87 | - |
| 2024-04-25 | 10:00:00 PM | 287.87 | 515 |
| 2024-04-25 | 9:59:58 PM | 287.92 | 100 |
| 2024-04-25 | 9:59:58 PM | 287.92 | 100 |
| 2024-04-25 | 9:59:58 PM | 287.92 | 100 |
| 2024-04-25 | 9:59:56 PM | 287.84 | 170 |
| 2024-04-25 | 9:59:56 PM | 287.84 | 130 |
| 2024-04-25 | 9:59:41 PM | 287.90 | 100 |
| 2024-04-25 | 9:58:05 PM | 287.81 | 100 |
| 2024-04-25 | 9:58:05 PM | 287.81 | 100 |
| 2024-04-25 | 9:57:35 PM | 287.79 | 100 |
All quotes in USD
