OverviewChartNewsTraderScreen

iShares Russell 3000/  US4642876894  /

NYSE MKT (AMEX) ETFs
6/20/2024  6:37:43 PM Chg. -1.29 Volume Bid6:39:55 PM Ask6:39:55 PM High Low
308.55USD -0.42% 26,896
Turnover: 6.61 mill.		 308.68Bid Size: 100 308.75Ask Size: 500 310.67 308.55
 

Time & Sales

Date Time Last Volume
6/20/2024 6:37:43 PM 308.55 100
6/20/2024 6:37:30 PM 308.57 133
6/20/2024 6:35:29 PM 308.73 100
6/20/2024 6:34:40 PM 308.59 117
6/20/2024 6:32:22 PM 308.68 139
6/20/2024 6:26:08 PM 309.45 323
6/20/2024 6:24:26 PM 309.20 100
6/20/2024 6:23:56 PM 309.31 258
6/20/2024 6:23:26 PM 309.35 100
6/20/2024 6:22:41 PM 309.45 100
6/20/2024 6:22:41 PM 309.45 100
6/20/2024 6:22:41 PM 309.45 100
6/20/2024 6:21:33 PM 309.70 100
 
  All quotes in USD