iShares Russell 2000/ US4642876555 /
| 5/9/2024 2:00:00 AM | Chg. -1.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.78USD | -0.58% | 18.35 mill. Turnover: 2.76 bill. |
203.57Bid Size: 500 | 203.64Ask Size: 1,000 | 203.96 | 202.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 203.78 | - |
| 5/9/2024 | 12:30:00 AM | 203.78 | - |
| 5/8/2024 | 10:10:00 PM | 203.78 | - |
| 5/8/2024 | 10:00:00 PM | 203.83 | 100 |
| 5/8/2024 | 10:00:00 PM | 203.83 | 100 |
| 5/8/2024 | 10:00:00 PM | 203.83 | 100 |
| 5/8/2024 | 10:00:00 PM | 203.78 | 313,911 |
| 5/8/2024 | 10:00:00 PM | 203.82 | 100 |
| 5/8/2024 | 10:00:00 PM | 203.82 | 200 |
| 5/8/2024 | 9:59:59 PM | 203.82 | 100 |
| 5/8/2024 | 9:59:59 PM | 203.82 | 1,500 |
| 5/8/2024 | 9:59:59 PM | 203.82 | 200 |
| 5/8/2024 | 9:59:59 PM | 203.82 | 600 |
All quotes in USD
