iShares Russell 2000/ US4642876555 /
| 6/8/2024 2:00:00 AM | Chg. -2.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.20USD | -1.17% | 26.04 mill. Turnover: 3.08 bill. |
200.85Bid Size: 100 | 201.00Ask Size: 900 | 203.17 | 200.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 201.20 | - |
| 6/8/2024 | 12:30:00 AM | 201.20 | - |
| 6/7/2024 | 10:10:00 PM | 201.20 | - |
| 6/7/2024 | 10:00:00 PM | 201.23 | 100 |
| 6/7/2024 | 10:00:00 PM | 201.23 | 100 |
| 6/7/2024 | 10:00:00 PM | 201.20 | 338,307 |
| 6/7/2024 | 9:59:59 PM | 201.24 | 100 |
| 6/7/2024 | 9:59:59 PM | 201.24 | 100 |
| 6/7/2024 | 9:59:59 PM | 201.24 | 372 |
| 6/7/2024 | 9:59:59 PM | 201.25 | 200 |
| 6/7/2024 | 9:59:59 PM | 201.25 | 300 |
| 6/7/2024 | 9:59:59 PM | 201.22 | 100 |
| 6/7/2024 | 9:59:59 PM | 201.22 | 100 |
All quotes in USD
