iShares Russell 2000/ US4642876555 /
| 08/06/2024 02:00:00 | Chg. -2.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 201.20USD | -1.17% | 26.04 mill. Turnover: 3.08 bill. |
200.85Bid Size: 100 | 201.00Ask Size: 900 | 203.17 | 200.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 201.20 | - |
| 08/06/2024 | 00:30:00 | 201.20 | - |
| 07/06/2024 | 22:10:00 | 201.20 | - |
| 07/06/2024 | 22:00:00 | 201.23 | 100 |
| 07/06/2024 | 22:00:00 | 201.23 | 100 |
| 07/06/2024 | 22:00:00 | 201.20 | 338,307 |
| 07/06/2024 | 21:59:59 | 201.24 | 100 |
| 07/06/2024 | 21:59:59 | 201.24 | 100 |
| 07/06/2024 | 21:59:59 | 201.24 | 372 |
| 07/06/2024 | 21:59:59 | 201.25 | 200 |
| 07/06/2024 | 21:59:59 | 201.25 | 300 |
| 07/06/2024 | 21:59:59 | 201.22 | 100 |
| 07/06/2024 | 21:59:59 | 201.22 | 100 |
All quotes in USD
