iShares Russell 2000/ US4642876555 /
| 24/09/2024 17:41:02 | Var. +0.10 | Volume | Denaro17:41:03 | Lettera17:41:03 | Max | Min |
|---|---|---|---|---|---|---|
| 220.86USD | +0.05% | 8.29 mill. Fatturato: 1.4 bill. |
220.85Quantità in denaro: 1,500 | 220.87Quantità in lettera: 700 | 221.93 | 219.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:41:15 | 220.84 | 220 |
| 24/09/2024 | 17:41:10 | 220.85 | 341 |
| 24/09/2024 | 17:41:10 | 220.85 | 122 |
| 24/09/2024 | 17:41:10 | 220.85 | 1,037 |
| 24/09/2024 | 17:41:10 | 220.85 | 100 |
| 24/09/2024 | 17:41:07 | 220.88 | 100 |
| 24/09/2024 | 17:41:04 | 220.89 | 500 |
| 24/09/2024 | 17:41:04 | 220.89 | 100 |
| 24/09/2024 | 17:41:04 | 220.89 | 100 |
| 24/09/2024 | 17:41:04 | 220.89 | 200 |
| 24/09/2024 | 17:41:03 | 220.88 | 100 |
| 24/09/2024 | 17:41:03 | 220.88 | 100 |
| 24/09/2024 | 17:41:03 | 220.88 | 102 |
Tutte le quotazioni in USD
