iShares Russell 2000/ US4642876555 /
| 9/24/2024 7:25:37 PM | Chg. +0.58 | Volume | Bid7:25:38 PM | Ask7:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.34USD | +0.26% | 12.48 mill. Turnover: 1.85 bill. |
221.33Bid Size: 1,800 | 221.35Ask Size: 300 | 221.93 | 219.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.32 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.32 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 200 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 100 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 419 |
| 9/24/2024 | 7:26:56 PM | 221.33 | 200 |
| 9/24/2024 | 7:26:50 PM | 221.33 | 100 |
All quotes in USD
