iShares Russell 2000/ US4642876555 /
| 15/06/2024 02:00:00 | Chg. -3.21 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 198.73USD | -1.59% | 33.45 mill. Turnover: 4.69 bill. |
198.45Bid Size: 100 | 198.50Ask Size: 100 | 200.04 | 197.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 198.73 | - |
| 15/06/2024 | 00:30:00 | 198.73 | - |
| 14/06/2024 | 22:10:00 | 198.73 | - |
| 14/06/2024 | 22:00:00 | 198.78 | 500 |
| 14/06/2024 | 22:00:00 | 198.78 | 140 |
| 14/06/2024 | 22:00:00 | 198.78 | 1,510 |
| 14/06/2024 | 22:00:00 | 198.78 | 490 |
| 14/06/2024 | 22:00:00 | 198.78 | 100 |
| 14/06/2024 | 22:00:00 | 198.79 | 100 |
| 14/06/2024 | 22:00:00 | 198.79 | 300 |
| 14/06/2024 | 22:00:00 | 198.73 | 634,816 |
| 14/06/2024 | 21:59:59 | 198.78 | 500 |
| 14/06/2024 | 21:59:59 | 198.78 | 100 |
All quotes in USD
