iShares Russell 2000 ETF Small Bl.../ US4642876555 /
| 2024-06-11 7:13:54 PM | Chg. -1.49 | Volume | Bid7:14:03 PM | Ask7:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.11USD | -0.74% | 177,773 Turnover: 35.42 mill. |
200.08Bid Size: 100 | 200.11Ask Size: 600 | 200.16 | 198.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:13:54 PM | 200.11 | 49 |
| 2024-06-11 | 7:12:42 PM | 200.12 | 47 |
| 2024-06-11 | 7:12:33 PM | 200.12 | 52 |
| 2024-06-11 | 7:11:51 PM | 200.13 | 47 |
| 2024-06-11 | 7:11:47 PM | 200.15 | 100 |
| 2024-06-11 | 7:11:47 PM | 200.15 | 100 |
| 2024-06-11 | 7:11:43 PM | 200.16 | 100 |
| 2024-06-11 | 7:11:42 PM | 200.16 | 100 |
| 2024-06-11 | 7:11:42 PM | 200.16 | 100 |
| 2024-06-11 | 7:11:41 PM | 200.15 | 100 |
| 2024-06-11 | 7:11:37 PM | 200.16 | 300 |
| 2024-06-11 | 7:11:36 PM | 200.16 | 100 |
| 2024-06-11 | 7:11:36 PM | 200.15 | 100 |
All quotes in USD
