iShares Russell 1000/ US4642876225 /
| 5/22/2024 4:13:35 PM | Chg. -0.08 | Volume | Bid4:15:43 PM | Ask4:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.73USD | -0.03% | 156,514 Turnover: 41.48 mill. |
291.72Bid Size: 100 | 291.75Ask Size: 200 | 291.81 | 291.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:13:35 PM | 291.73 | 100 |
| 5/22/2024 | 4:13:35 PM | 291.73 | 100 |
| 5/22/2024 | 4:13:35 PM | 291.73 | 100 |
| 5/22/2024 | 4:11:18 PM | 291.68 | 100 |
| 5/22/2024 | 4:11:18 PM | 291.68 | 100 |
| 5/22/2024 | 4:11:18 PM | 291.67 | 100 |
| 5/22/2024 | 4:11:18 PM | 291.67 | 100 |
| 5/22/2024 | 4:11:18 PM | 291.67 | 100 |
| 5/22/2024 | 4:10:49 PM | 291.63 | 100 |
| 5/22/2024 | 4:10:08 PM | 291.64 | 100 |
| 5/22/2024 | 4:10:04 PM | 291.63 | 100 |
| 5/22/2024 | 4:09:50 PM | 291.63 | 100 |
| 5/22/2024 | 4:09:43 PM | 291.62 | 100 |
All quotes in USD
